IR

2019/07/16 23:53:29 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 4,385
  • Net change 15(-0.34%)
  • Trading volume 76,903
  • Trading value 335,673,950
Market price 4,465 Upper price limit 5,720
High price 4,465 Lower price limit 3,080
Low price 4,300 Par value 500
PER 45.68 52 shares
(based on a closing price)
Highest 4,815
Number of listed stocks 16,334,678 Lowest 1,375
Remains to sell Asking price Remains to buy
0 0  
0 0  
52 4,395  
5 4,390  
149 4,385  
  4,355 116
  4,350 400
  4,340 162
  0 0
  0 0
206 Total remains 678
Time Executed price Net change Calling price Offer price Remains to buy
17:30:40 25
15:40:10 35
15:30:30 4,385 15 4,385 4,355 35
15:19:40 4,385 15 4,385 4,345 1,000
15:18:30 4,385 15 4,385 4,345 1,000
15:17:30 4,380 20 4,380 4,345 2,599
15:16:30 4,375 25 4,370 4,345 1
15:16:20 4,365 35 4,375 4,340 4,999
15:14:40 4,355 45 4,355 4,340 1
15:14:10 4,345 55 4,350 4,340 110
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
NH Investment %26 Securities Co., Ltd. 18,586 NH Investment %26 Securities Co., Ltd. 32,121
MIRAE ASSET DAEWOO CO., LTD. 10,383 MIRAE ASSET DAEWOO CO., LTD. 6,211
Daishin Securities Co., Ltd. 7,611 IBK Securities. Co. LTD. 6,001
Korea Investment %26 Securities Co., Ltd. 7,333 Korea Investment %26 Securities Co., Ltd. 5,854
Merrill Lynch International, LLC Seoul Branch 6,019 Hana Financial Investment Co.,Ltd. 5,338
Date Closing price Net change Market price High price Low price Trading volume Trading value
19/07/16 4,385 15 4,465 4,465 4,300 76,903 335,673,950
19/07/15 4,400 85 4,310 4,465 4,275 117,105 511,794,685
19/07/12 4,315 0 4,300 4,375 4,250 51,057 219,241,685
19/07/11 4,315 45 4,250 4,360 4,240 47,234 202,835,045
19/07/10 4,270 70 4,150 4,375 4,150 86,883 370,795,135
19/07/09 4,200 185 4,335 4,425 4,200 165,541 707,318,190
19/07/08 4,385 320 4,700 4,705 4,235 253,369 1,112,947,305
19/07/05 4,705 5 4,670 4,745 4,530 160,230 740,337,520
19/07/04 4,700 320 4,415 4,855 4,340 452,391 2,095,834,235
19/07/03 4,380 65 4,335 4,420 4,260 101,199 441,484,275