IR

2020/06/06 17:28:12 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 6,380
  • Net change 20(-0.31%)
  • Trading volume 672,013
  • Trading value 4,229,413,210
Market price 6,370 Upper price limit 8,320
High price 6,430 Lower price limit 4,480
Low price 6,180 Par value 500
PER 9.33 52 shares
(based on a closing price)
Highest 6,400
Number of listed stocks 16,334,678 Lowest 1,990
Remains to sell Asking price Remains to buy
0 0  
0 0  
719 6,410  
3,471 6,400  
1,028 6,390  
  6,380 731
  6,370 1,672
  6,360 727
  0 0
  0 0
5,218 Total remains 3,130
Time Executed price Net change Calling price Offer price Remains to buy
18:00:40 85
17:50:40 273
17:30:40 13
17:10:40 29
17:00:40 123
16:50:10 60
16:40:40 16
15:53:30 0 0 80
15:49:10 0 0 10
15:42:30 0 0 70
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
EUGENE INVESTMENT %26 SECURITIES CO., LTD 122,726 KB Securities Co., Ltd. 186,049
Kiwoom.com Securities Co., Ltd. 84,507 MIRAE ASSET DAEWOO CO., LTD. 123,492
MIRAE ASSET DAEWOO CO., LTD. 76,709 Kiwoom.com Securities Co., Ltd. 76,813
NH Investment %26 Securities Co., Ltd. 60,352 NH Investment %26 Securities Co., Ltd. 58,144
Korea Investment %26 Securities Co., Ltd. 49,758 HYUNDAI MOTOR SECURITIES CO., LTD. 47,491
Date Closing price Net change Market price High price Low price Trading volume Trading value
20/06/05 6,380 20 6,370 6,430 6,180 672,013 4,229,413,210
20/06/04 6,400 460 6,130 6,430 5,960 921,763 5,720,265,410
20/06/03 5,940 160 5,750 6,150 5,750 523,595 3,138,549,550
20/06/02 5,780 230 6,010 6,070 5,760 387,192 2,277,473,070
20/06/01 6,010 60 5,900 6,160 5,890 620,856 3,731,695,660
20/05/29 5,950 480 5,480 6,490 5,150 2,350,329 13,950,301,300
20/05/28 5,470 10 5,590 5,770 5,300 1,109,396 6,171,529,990
20/05/27 5,480 190 5,340 5,560 5,210 790,337 4,272,610,030
20/05/26 5,290 690 4,710 5,620 4,675 3,670,795 19,174,594,915
20/05/25 4,600 200 4,330 4,640 4,330 623,802 2,834,054,775