IR

2019/05/21 22:46:04 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 4,080
  • Net change 0(0.00%)
  • Trading volume 156,087
  • Trading value 637,975,400
Market price 4,150 Upper price limit 5,300
High price 4,190 Lower price limit 2,860
Low price 4,000 Par value 500
PER 42.5 52 shares
(based on a closing price)
Highest 4,235
Number of listed stocks 16,334,678 Lowest 1,375
Remains to sell Asking price Remains to buy
0 0  
0 0  
821 4,090  
57 4,085  
3,909 4,080  
  4,065 520
  4,040 2,020
  4,030 150
  0 0
  0 0
4,787 Total remains 2,690
Time Executed price Net change Calling price Offer price Remains to buy
17:00:40 11
16:40:40 31
15:40:10 100
15:30:40 4,080 0 4,080 4,065 6,506
15:17:20 4,080 0 4,080 4,030 2
15:17:10 4,030 50 4,080 4,030 5,675
15:16:40 4,080 0 4,080 4,050 1
15:16:10 4,050 30 4,080 4,050 1
15:15:30 4,080 0 4,080 4,050 4
15:15:20 4,050 30 4,080 4,050 638
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
Kiwoom.com Securities Co., Ltd. 45,774 Kiwoom.com Securities Co., Ltd. 26,411
Merrill Lynch International, LLC Seoul Branch 21,136 NH Investment %26 Securities Co., Ltd. 25,994
NH Investment %26 Securities Co., Ltd. 19,027 MIRAE ASSET DAEWOO CO., LTD. 20,286
MIRAE ASSET DAEWOO CO., LTD. 11,032 Shinhan Investment Corp. 16,858
Korea Investment %26 Securities Co., Ltd. 9,622 Samsung Securities Co., Ltd. 16,277
Date Closing price Net change Market price High price Low price Trading volume Trading value
19/05/21 4,080 0 4,150 4,190 4,000 156,087 637,975,400
19/05/20 4,080 170 3,910 4,220 3,840 445,171 1,821,160,495
19/05/17 3,910 165 4,050 4,075 3,775 250,921 983,265,380
19/05/16 4,075 160 4,215 4,320 3,920 452,192 1,845,609,890
19/05/15 4,235 500 3,740 4,295 3,730 820,310 3,345,862,440
19/05/14 3,735 0 3,595 3,745 3,525 184,745 675,734,910
19/05/13 3,735 110 3,845 3,895 3,640 290,138 1,090,959,810
19/05/10 3,845 125 3,730 3,930 3,655 417,018 1,590,378,605
19/05/09 3,720 115 3,670 3,920 3,430 1,082,546 3,994,646,815
19/05/08 3,605 130 3,705 3,780 3,605 200,175 731,831,150