IR

2019/10/18 23:28:01 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 3,900
  • Net change 30(-0.76%)
  • Trading volume 47,456
  • Trading value 185,333,090
Market price 3,900 Upper price limit 5,100
High price 3,975 Lower price limit 2,755
Low price 3,875 Par value 500
PER 40.63 52 shares
(based on a closing price)
Highest 4,815
Number of listed stocks 16,334,678 Lowest 1,375
Remains to sell Asking price Remains to buy
0 0  
0 0  
2,003 3,910  
1,991 3,905  
266 3,900  
  3,880 39
  3,875 2,230
  3,870 304
  0 0
  0 0
4,260 Total remains 2,573
Time Executed price Net change Calling price Offer price Remains to buy
15:30:40 3,900 30 3,900 3,880 724
15:19:50 3,905 25 3,905 3,875 1
15:19:40 3,880 50 3,905 3,875 44
15:18:30 3,910 20 3,910 3,880 1
15:18:10 3,900 30 3,900 3,880 11
15:18:00 3,900 30 3,900 3,890 200
15:17:20 3,900 30 3,900 3,890 161
15:16:40 3,900 30 3,900 3,895 38
15:16:30 3,900 30 3,900 3,895 2
15:16:20 3,890 40 3,900 3,885 372
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
MIRAE ASSET DAEWOO CO., LTD. 8,308 Hana Financial Investment Co.,Ltd. 9,184
Kiwoom.com Securities Co., Ltd. 5,069 Meritz Securities Co., Ltd. 7,500
Shinyoung Securities Co., Ltd. 4,920 KYOBO SECURITIES CO., LTD. 4,966
EBEST INVESTMENT SECURITIES CO., LTD 4,587 MIRAE ASSET DAEWOO CO., LTD. 4,430
Daishin Securities Co., Ltd. 2,865 Korea Investment %26 Securities Co., Ltd. 3,324
Date Closing price Net change Market price High price Low price Trading volume Trading value
19/10/18 3,900 30 3,900 3,975 3,875 47,456 185,333,090
19/10/17 3,930 175 3,780 3,990 3,715 290,346 1,136,937,585
19/10/16 3,755 45 3,710 3,785 3,675 52,802 197,666,950
19/10/15 3,710 120 3,635 3,720 3,580 46,829 170,601,305
19/10/14 3,590 45 3,605 3,630 3,535 44,458 160,151,270
19/10/11 3,545 15 3,530 3,600 3,530 9,458 33,495,395
19/10/10 3,560 30 3,500 3,580 3,485 45,680 161,007,895
19/10/08 3,530 35 3,480 3,540 3,425 54,694 190,501,365
19/10/07 3,495 75 3,550 3,700 3,435 87,031 303,350,510
19/10/04 3,570 70 3,595 3,725 3,560 60,055 216,233,055