IR

2021/05/11 04:29:21 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 5,430
  • Net change 80(1.50%)
  • Trading volume 89,883
  • Trading value 486,414,950
Market price 5,370 Upper price limit 6,950
High price 5,470 Lower price limit 3,750
Low price 5,290 Par value 500
PER 10.88 52 shares
(based on a closing price)
Highest 8,370
Number of listed stocks 16,334,678 Lowest 4,005
Remains to sell Asking price Remains to buy
0 0  
0 0  
1,435 5,450  
1,703 5,440  
1,524 5,430  
  5,420 270
  5,410 290
  5,400 1,251
  0 0
  0 0
4,662 Total remains 1,811
Time Executed price Net change Calling price Offer price Remains to buy
18:00:40 1
17:00:40 186
16:50:40 138
16:20:40 5
15:59:40 0 0 30
15:47:00 0 0 30
15:41:40 0 0 310
15:30:30 5,430 80 5,430 5,420 665
15:20:00 5,430 80 5,430 5,420 50
15:19:40 5,430 80 5,430 5,420 25
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
Hana Financial Investment Co.,Ltd. 24,887 Kiwoom.com Securities Co., Ltd. 24,634
Shinhan Investment Corp. 14,669 NH Investment %26 Securities Co., Ltd. 15,637
Kiwoom.com Securities Co., Ltd. 13,629 MIRAE ASSET SECURITIES CO., LTD. 7,722
Samsung Securities Co., Ltd. 7,382 Korea Investment %26 Securities Co., Ltd. 7,674
Korea Investment %26 Securities Co., Ltd. 6,367 UBS Securities Pte.Ltd, Seoul Branch 6,705
Date Closing price Net change Market price High price Low price Trading volume Trading value
21/05/10 5,430 80 5,370 5,470 5,290 89,883 486,414,950
21/05/07 5,350 60 5,300 5,360 5,260 44,423 236,686,450
21/05/06 5,290 40 5,220 5,330 5,220 34,549 182,258,660
21/05/04 5,250 130 5,360 5,440 5,190 71,310 375,156,390
21/05/03 5,380 60 5,330 5,450 5,300 64,207 344,144,250
21/04/30 5,320 120 5,470 5,480 5,320 66,559 358,816,730
21/04/29 5,440 40 5,510 5,560 5,410 66,736 365,396,150
21/04/28 5,480 210 5,680 5,710 5,480 108,875 604,983,990
21/04/27 5,690 100 5,840 5,850 5,640 200,880 1,153,093,570
21/04/26 5,790 190 5,600 5,790 5,570 167,732 956,190,750